일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,420	50	- 0.53%	24,892	234
11.27	9,470	50	+ 0.53%	48,255	456
11.24	9,420	80	- 0.84%	37,692	355
11.23	9,500	110	- 1.15%	38,589	370
11.22	9,610	180	- 1.84%	28,669	276
11.21	9,790	60	+ 0.62%	49,288	485
11.20	9,730	350	+ 3.73%	58,227	562
11.17	9,380	90	- 0.95%	105,550	1,001
11.16	9,470	60	+ 0.64%	54,174	508
11.15	9,410	510	+ 5.73%	143,458	1,351