일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	10,320	210	- 1.99%	381,655	3,989
12.08	10,530	630	+ 6.36%	2,101,820	22,554
12.07	9,900	980	+ 10.99%	4,504,353	46,763
12.06	8,920	130	+ 1.48%	26,216	232
12.05	8,790	160	- 1.79%	54,315	481
12.04	8,950	110	- 1.21%	45,678	411
12.01	9,060	240	- 2.58%	45,657	416
11.30	9,300	60	+ 0.65%	23,085	213
11.29	9,240	180	- 1.91%	44,038	408
11.28	9,420	50	- 0.53%	24,892	234