일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 4,780 5 + 0.11% 89,533 429
06.18 4,775 40 + 0.85% 81,917 390
06.17 4,735 5 - 0.11% 71,052 337
06.14 4,740 80 - 1.66% 102,238 485
06.13 4,820 30 + 0.63% 100,193 482
06.12 4,790 45 - 0.93% 149,550 720
06.11 4,835 90 + 1.90% 431,875 2,098
06.10 4,745 55 + 1.17% 112,320 532
06.07 4,690 125 + 2.74% 208,624 973
06.05 4,565 45 + 1.00% 175,475 804