일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 11,780 110 + 0.94% 107,532 1,251
11.29 11,670 240 - 2.02% 148,348 1,724
11.28 11,910 50 - 0.42% 65,163 767
11.27 11,960 160 - 1.32% 45,329 542
11.24 12,120 70 + 0.58% 29,652 359
11.23 12,050 640 - 5.04% 135,241 1,654
11.22 12,690 40 + 0.32% 48,473 610
11.21 12,650 30 - 0.24% 73,726 929
11.20 12,680 180 + 1.44% 71,246 905
11.17 12,500 10 + 0.08% 107,581 1,358