일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.30 | 11,780 | 110 | + 0.94% | 107,532 | 1,251 |
11.29 | 11,670 | 240 | - 2.02% | 148,348 | 1,724 |
11.28 | 11,910 | 50 | - 0.42% | 65,163 | 767 |
11.27 | 11,960 | 160 | - 1.32% | 45,329 | 542 |
11.24 | 12,120 | 70 | + 0.58% | 29,652 | 359 |
11.23 | 12,050 | 640 | - 5.04% | 135,241 | 1,654 |
11.22 | 12,690 | 40 | + 0.32% | 48,473 | 610 |
11.21 | 12,650 | 30 | - 0.24% | 73,726 | 929 |
11.20 | 12,680 | 180 | + 1.44% | 71,246 | 905 |
11.17 | 12,500 | 10 | + 0.08% | 107,581 | 1,358 |