| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 17,910 | 490 | - 2.66% | 592,416 | 10,767 |
| 01.10 | 18,400 | 1,520 | - 7.63% | 1,258,725 | 23,426 |
| 01.09 | 19,920 | 1,730 | - 7.99% | 2,693,859 | 56,650 |
| 01.08 | 21,650 | 300 | - 1.37% | 473,154 | 10,089 |
| 01.05 | 21,950 | 1,400 | + 6.81% | 453,457 | 9,796 |
| 01.04 | 20,550 | 1,100 | - 5.08% | 613,089 | 13,050 |
| 01.03 | 21,650 | 150 | + 0.70% | 2,934,466 | 61,784 |
| 01.02 | 21,500 | 3,500 | + 19.44% | 9,796,183 | 217,972 |
| 12.28 | 18,000 | 1,360 | + 8.17% | 3,396,352 | 59,266 |
| 12.27 | 16,640 | 350 | - 2.06% | 888,241 | 15,086 |