| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 15,790 | 120 | - 0.75% | 397,160 | 6,432 |
| 02.01 | 15,910 | 290 | - 1.79% | 336,775 | 5,398 |
| 01.31 | 16,200 | 1,030 | - 5.98% | 348,096 | 5,762 |
| 01.30 | 17,230 | 770 | - 4.28% | 478,442 | 8,268 |
| 01.29 | 18,000 | 960 | - 5.06% | 499,820 | 9,220 |
| 01.26 | 18,960 | 640 | - 3.27% | 578,855 | 10,956 |
| 01.25 | 19,600 | 1,500 | - 7.11% | 1,649,633 | 34,848 |
| 01.24 | 21,100 | 950 | + 4.72% | 973,429 | 19,489 |
| 01.23 | 20,150 | 1,000 | - 4.73% | 1,552,733 | 32,029 |
| 01.22 | 21,150 | 3,550 | + 20.17% | 5,053,312 | 101,851 |