일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 17,900 1,170 + 6.99% 671,709 11,865
02.08 16,730 930 + 5.89% 678,006 11,404
02.07 15,800 350 - 2.17% 187,489 2,954
02.06 16,150 950 + 6.25% 486,970 7,640
02.05 15,200 590 - 3.74% 284,180 4,377
02.02 15,790 120 - 0.75% 397,160 6,432
02.01 15,910 290 - 1.79% 336,775 5,398
01.31 16,200 1,030 - 5.98% 348,096 5,762
01.30 17,230 770 - 4.28% 478,442 8,268
01.29 18,000 960 - 5.06% 499,820 9,220