일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 17,900 | 1,170 | + 6.99% | 671,709 | 11,865 |
02.08 | 16,730 | 930 | + 5.89% | 678,006 | 11,404 |
02.07 | 15,800 | 350 | - 2.17% | 187,489 | 2,954 |
02.06 | 16,150 | 950 | + 6.25% | 486,970 | 7,640 |
02.05 | 15,200 | 590 | - 3.74% | 284,180 | 4,377 |
02.02 | 15,790 | 120 | - 0.75% | 397,160 | 6,432 |
02.01 | 15,910 | 290 | - 1.79% | 336,775 | 5,398 |
01.31 | 16,200 | 1,030 | - 5.98% | 348,096 | 5,762 |
01.30 | 17,230 | 770 | - 4.28% | 478,442 | 8,268 |
01.29 | 18,000 | 960 | - 5.06% | 499,820 | 9,220 |