일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 12,260 | 730 | - 5.62% | 46,248 | 578 |
10.30 | 12,990 | 40 | + 0.31% | 29,396 | 380 |
10.27 | 12,950 | 40 | - 0.31% | 46,721 | 603 |
10.26 | 12,990 | 630 | - 4.63% | 56,830 | 743 |
10.25 | 13,620 | 190 | - 1.38% | 39,545 | 546 |
10.24 | 13,810 | 460 | + 3.45% | 38,371 | 521 |
10.23 | 13,350 | 270 | - 1.98% | 22,408 | 300 |
10.20 | 13,620 | 240 | - 1.73% | 62,285 | 837 |
10.19 | 13,860 | 470 | - 3.28% | 83,974 | 1,160 |
10.18 | 14,330 | 100 | - 0.69% | 47,783 | 686 |