일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 12,260 730 - 5.62% 46,248 578
10.30 12,990 40 + 0.31% 29,396 380
10.27 12,950 40 - 0.31% 46,721 603
10.26 12,990 630 - 4.63% 56,830 743
10.25 13,620 190 - 1.38% 39,545 546
10.24 13,810 460 + 3.45% 38,371 521
10.23 13,350 270 - 1.98% 22,408 300
10.20 13,620 240 - 1.73% 62,285 837
10.19 13,860 470 - 3.28% 83,974 1,160
10.18 14,330 100 - 0.69% 47,783 686