일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 12,020 1,370 - 10.23% 412,874 5,060
11.13 13,390 490 - 3.53% 42,716 581
11.10 13,880 30 + 0.22% 31,296 433
11.09 13,850 250 - 1.77% 36,675 512
11.08 14,100 310 - 2.15% 70,153 1,005
11.07 14,410 390 + 2.78% 98,335 1,399
11.06 14,020 240 + 1.74% 94,271 1,307
11.03 13,780 360 + 2.68% 69,029 949
11.02 13,420 900 + 7.19% 91,015 1,209
11.01 12,520 260 + 2.12% 67,387 845