일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 12,020 | 1,370 | - 10.23% | 412,874 | 5,060 |
11.13 | 13,390 | 490 | - 3.53% | 42,716 | 581 |
11.10 | 13,880 | 30 | + 0.22% | 31,296 | 433 |
11.09 | 13,850 | 250 | - 1.77% | 36,675 | 512 |
11.08 | 14,100 | 310 | - 2.15% | 70,153 | 1,005 |
11.07 | 14,410 | 390 | + 2.78% | 98,335 | 1,399 |
11.06 | 14,020 | 240 | + 1.74% | 94,271 | 1,307 |
11.03 | 13,780 | 360 | + 2.68% | 69,029 | 949 |
11.02 | 13,420 | 900 | + 7.19% | 91,015 | 1,209 |
11.01 | 12,520 | 260 | + 2.12% | 67,387 | 845 |