일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 6,910 50 + 0.73% 424,566 2,847
09.17 6,860 40 - 0.58% 888,694 6,175
09.16 6,900 110 + 1.62% 3,952,040 28,084
09.11 6,790 1,560 + 29.83% 4,565,756 29,088
09.10 5,230 30 + 0.58% 8,481 44
09.09 5,200 0 0.00% 8,081 42
09.06 5,200 80 - 1.52% 9,181 48
09.05 5,280 140 + 2.72% 14,006 74
09.04 5,140 0 0.00% 6,464 33
09.03 5,140 20 - 0.39% 5,744 30