일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 3,175 80 + 2.59% 121,964 382
07.18 3,095 115 - 3.58% 183,030 579
07.17 3,210 75 + 2.39% 377,354 1,192
07.16 3,135 105 + 3.47% 532,887 1,680
07.15 3,030 120 - 3.81% 409,965 1,258
07.12 3,150 5 + 0.16% 162,604 518
07.11 3,145 25 - 0.79% 274,343 866
07.10 3,170 25 - 0.78% 291,514 926
07.09 3,195 85 - 2.59% 374,743 1,210
07.08 3,280 205 - 5.88% 339,019 1,136