일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 3,585 15 - 0.42% 189,650 688
05.16 3,600 65 - 1.77% 378,480 1,413
05.15 3,665 35 + 0.96% 173,889 640
05.14 3,630 0 0.00% 299,742 1,075
05.13 3,630 150 - 3.97% 437,069 1,627
05.10 3,780 30 - 0.79% 275,117 1,042
05.09 3,810 45 - 1.17% 472,122 1,817
05.08 3,855 205 - 5.05% 503,372 1,993
05.07 4,060 25 - 0.61% 630,917 2,578
05.03 4,085 155 + 3.94% 3,535,405 14,789