| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 8,640 | 170 | - 1.93% | 56,468 | 490 |
| 01.24 | 8,810 | 50 | - 0.56% | 72,331 | 632 |
| 01.23 | 8,860 | 30 | + 0.34% | 45,017 | 396 |
| 01.22 | 8,830 | 160 | - 1.78% | 51,273 | 455 |
| 01.19 | 8,990 | 190 | + 2.16% | 92,296 | 820 |
| 01.18 | 8,800 | 50 | + 0.57% | 56,201 | 493 |
| 01.17 | 8,750 | 210 | - 2.34% | 282,715 | 2,521 |
| 01.16 | 8,960 | 120 | + 1.36% | 126,412 | 1,112 |
| 01.15 | 8,840 | 40 | - 0.45% | 34,498 | 305 |
| 01.12 | 8,880 | 140 | - 1.55% | 56,561 | 504 |