일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	10,930	50	+ 0.46%	726,987	7,963
02.20	10,880	120	+ 1.12%	1,089,595	11,755
02.19	10,760	540	- 4.78%	910,449	9,922
02.16	11,300	20	- 0.18%	1,226,562	13,959
02.15	11,320	730	- 6.06%	1,482,219	17,114
02.14	12,050	400	+ 3.43%	5,124,448	61,590
02.13	11,650	280	+ 2.46%	11,032,609	129,274
02.08	11,370	2,620	+ 29.94%	10,726,577	110,623
02.07	8,750	130	+ 1.51%	94,897	824
02.06	8,620	20	- 0.23%	67,592	582