일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,250	80	- 0.77%	225,902	2,318
03.08	10,330	250	+ 2.48%	448,425	4,661
03.07	10,080	300	- 2.89%	545,642	5,528
03.06	10,380	90	- 0.86%	249,924	2,608
03.05	10,470	0	0.00%	357,446	3,759
03.04	10,470	60	- 0.57%	528,244	5,573
02.29	10,530	150	- 1.40%	238,297	2,513
02.28	10,680	200	+ 1.91%	324,395	3,458
02.27	10,480	220	- 2.06%	419,480	4,454
02.26	10,700	100	+ 0.94%	460,177	4,962