일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,820	70	+ 0.72%	68,907	675
04.08	9,750	150	- 1.52%	121,212	1,184
04.05	9,900	180	- 1.79%	126,309	1,258
04.04	10,080	10	- 0.10%	251,429	2,525
04.03	10,090	20	+ 0.20%	116,077	1,153
04.02	10,070	20	- 0.20%	191,028	1,931
04.01	10,090	400	+ 4.13%	199,370	1,987
03.29	9,690	200	- 2.02%	167,136	1,630
03.28	9,890	180	- 1.79%	180,677	1,794
03.27	10,070	290	- 2.80%	309,014	3,122