일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 9,080 | 20 | - 0.22% | 57,855 | 527 |
10.31 | 9,100 | 60 | - 0.66% | 139,478 | 1,288 |
10.30 | 9,160 | 350 | + 3.97% | 136,871 | 1,245 |
10.27 | 8,810 | 40 | + 0.46% | 59,600 | 526 |
10.26 | 8,770 | 170 | - 1.90% | 66,963 | 585 |
10.25 | 8,940 | 230 | + 2.64% | 58,812 | 523 |
10.24 | 8,710 | 180 | + 2.11% | 45,544 | 393 |
10.23 | 8,530 | 200 | - 2.29% | 53,706 | 464 |
10.20 | 8,730 | 100 | - 1.13% | 55,066 | 480 |
10.19 | 8,830 | 180 | - 2.00% | 54,689 | 483 |