일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,960	90	+ 0.91%	124,117	1,235
12.04	9,870	220	+ 2.28%	127,440	1,237
12.01	9,650	80	- 0.82%	86,237	836
11.30	9,730	10	+ 0.10%	89,942	876
11.29	9,720	190	- 1.92%	85,794	840
11.28	9,910	60	- 0.60%	87,013	862
11.27	9,970	10	- 0.10%	145,549	1,437
11.24	9,980	80	- 0.80%	111,340	1,111
11.23	10,060	0	0.00%	87,688	881
11.22	10,060	20	+ 0.20%	135,689	1,368