일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 7,710 20 + 0.26% 33,430 257
09.20 7,690 0 0.00% 61,685 475
09.19 7,690 90 + 1.18% 59,245 455
09.18 7,600 50 + 0.66% 24,000 182
09.17 7,550 20 + 0.27% 34,319 258
09.16 7,530 90 + 1.21% 37,355 281
09.11 7,440 140 + 1.92% 40,828 302
09.10 7,300 0 0.00% 26,586 194
09.09 7,300 50 + 0.69% 48,374 355
09.06 7,250 10 + 0.14% 26,698 194