일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 4,055 555 + 15.86% 44,487,070 172,157
06.21 3,500 160 - 4.37% 7,927,606 28,245
06.20 3,660 20 - 0.54% 6,997,212 25,765
06.19 3,680 60 + 1.66% 13,885,917 51,788
06.18 3,620 20 + 0.56% 40,194,164 154,949
06.17 3,600 110 - 2.97% 6,422,802 23,624
06.14 3,710 105 - 2.75% 7,693,364 29,040
06.13 3,815 95 + 2.55% 14,561,038 55,970
06.12 3,720 45 - 1.20% 19,627,859 74,030
06.11 3,765 225 + 6.36% 43,392,681 166,815