일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 5,310 | 20 | + 0.38% | 206,428 | 1,084 |
11.28 | 5,290 | 20 | - 0.38% | 108,268 | 577 |
11.27 | 5,310 | 10 | + 0.19% | 99,416 | 527 |
11.24 | 5,300 | 80 | - 1.49% | 97,226 | 520 |
11.23 | 5,380 | 160 | - 2.89% | 129,828 | 706 |
11.22 | 5,540 | 50 | - 0.89% | 80,885 | 451 |
11.21 | 5,590 | 20 | - 0.36% | 80,956 | 454 |
11.20 | 5,610 | 10 | + 0.18% | 114,885 | 645 |
11.17 | 5,600 | 50 | + 0.90% | 280,936 | 1,580 |
11.16 | 5,550 | 30 | + 0.54% | 105,238 | 584 |