일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.14 | 5,290 | 20 | + 0.38% | 186,147 | 981 |
12.13 | 5,270 | 110 | + 2.13% | 208,941 | 1,089 |
12.12 | 5,160 | 195 | + 3.93% | 198,158 | 1,018 |
12.11 | 4,965 | 35 | - 0.70% | 70,729 | 352 |
12.08 | 5,000 | 15 | + 0.30% | 131,051 | 662 |
12.07 | 4,985 | 140 | + 2.89% | 158,112 | 777 |
12.06 | 4,845 | 15 | - 0.31% | 179,502 | 863 |
12.05 | 4,860 | 100 | - 2.02% | 172,975 | 846 |
12.04 | 4,960 | 190 | - 3.69% | 235,685 | 1,174 |
12.01 | 5,150 | 160 | - 3.01% | 113,317 | 588 |