일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.14 5,290 20 + 0.38% 186,147 981
12.13 5,270 110 + 2.13% 208,941 1,089
12.12 5,160 195 + 3.93% 198,158 1,018
12.11 4,965 35 - 0.70% 70,729 352
12.08 5,000 15 + 0.30% 131,051 662
12.07 4,985 140 + 2.89% 158,112 777
12.06 4,845 15 - 0.31% 179,502 863
12.05 4,860 100 - 2.02% 172,975 846
12.04 4,960 190 - 3.69% 235,685 1,174
12.01 5,150 160 - 3.01% 113,317 588