| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 8,340 | 140 | + 1.71% | 1,772,907 | 15,159 |
| 02.05 | 8,200 | 340 | + 4.33% | 724,736 | 5,821 |
| 02.02 | 7,860 | 250 | + 3.29% | 596,922 | 4,653 |
| 02.01 | 7,610 | 350 | - 4.40% | 804,835 | 6,176 |
| 01.31 | 7,960 | 590 | - 6.90% | 2,067,548 | 17,492 |
| 01.30 | 8,550 | 780 | - 8.36% | 1,986,132 | 17,627 |
| 01.29 | 9,330 | 130 | - 1.37% | 2,634,871 | 24,657 |
| 01.26 | 9,460 | 490 | + 5.46% | 29,145,262 | 300,915 |
| 01.25 | 8,970 | 10 | + 0.11% | 4,002,498 | 35,746 |
| 01.24 | 8,960 | 10 | - 0.11% | 14,442,769 | 138,885 |