일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,540	310	- 3.50%	459,965	3,956
02.15	8,850	270	- 2.96%	622,826	5,581
02.14	9,120	380	+ 4.35%	922,189	8,254
02.13	8,740	380	+ 4.55%	865,500	7,567
02.08	8,360	570	+ 7.32%	1,402,651	11,807
02.07	7,790	550	- 6.60%	604,511	4,762
02.06	8,340	140	+ 1.71%	1,772,907	15,159
02.05	8,200	340	+ 4.33%	724,736	5,821
02.02	7,860	250	+ 3.29%	596,922	4,653
02.01	7,610	350	- 4.40%	804,835	6,176