일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 8,030 350 - 4.18% 637,411 5,201
02.28 8,380 60 + 0.72% 577,404 4,805
02.27 8,320 580 - 6.52% 1,220,413 10,452
02.26 8,900 730 - 7.58% 1,564,050 14,564
02.23 9,630 430 + 4.67% 18,326,026 193,230
02.22 9,200 1,230 + 15.43% 11,154,353 103,836
02.21 7,970 260 - 3.16% 347,378 2,785
02.20 8,230 240 - 2.83% 403,650 3,340
02.19 8,470 70 - 0.82% 281,391 2,386
02.16 8,540 310 - 3.50% 459,965 3,956