일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 8,030 | 350 | - 4.18% | 637,411 | 5,201 |
02.28 | 8,380 | 60 | + 0.72% | 577,404 | 4,805 |
02.27 | 8,320 | 580 | - 6.52% | 1,220,413 | 10,452 |
02.26 | 8,900 | 730 | - 7.58% | 1,564,050 | 14,564 |
02.23 | 9,630 | 430 | + 4.67% | 18,326,026 | 193,230 |
02.22 | 9,200 | 1,230 | + 15.43% | 11,154,353 | 103,836 |
02.21 | 7,970 | 260 | - 3.16% | 347,378 | 2,785 |
02.20 | 8,230 | 240 | - 2.83% | 403,650 | 3,340 |
02.19 | 8,470 | 70 | - 0.82% | 281,391 | 2,386 |
02.16 | 8,540 | 310 | - 3.50% | 459,965 | 3,956 |