일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.02 | 5,690 | 650 | + 12.90% | 1,406,241 | 7,990 |
11.01 | 5,040 | 20 | - 0.40% | 192,056 | 979 |
10.31 | 5,060 | 290 | - 5.42% | 258,607 | 1,334 |
10.30 | 5,350 | 260 | + 5.11% | 268,358 | 1,424 |
10.27 | 5,090 | 170 | - 3.23% | 432,130 | 2,231 |
10.26 | 5,260 | 680 | - 11.45% | 817,171 | 4,472 |
10.25 | 5,940 | 240 | + 4.21% | 814,326 | 4,796 |
10.24 | 5,700 | 740 | - 11.49% | 2,203,702 | 12,710 |
10.23 | 6,440 | 2,760 | - 30.00% | 2,931,193 | 20,038 |