일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	5,000	15	+ 0.30%	131,051	662
12.07	4,985	140	+ 2.89%	158,112	777
12.06	4,845	15	- 0.31%	179,502	863
12.05	4,860	100	- 2.02%	172,975	846
12.04	4,960	190	- 3.69%	235,685	1,174
12.01	5,150	160	- 3.01%	113,317	588
11.30	5,310	0	0.00%	51,833	275
11.29	5,310	20	+ 0.38%	206,428	1,084
11.28	5,290	20	- 0.38%	108,268	577
11.27	5,310	10	+ 0.19%	99,416	527