일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 7,610 130 - 1.68% 160,455 1,227
06.21 7,740 150 - 1.90% 258,532 2,018
06.20 7,890 380 + 5.06% 901,119 6,998
06.19 7,510 160 + 2.18% 190,423 1,419
06.18 7,350 0 0.00% 212,429 1,579
06.17 7,350 100 + 1.38% 133,470 978
06.14 7,250 100 - 1.36% 68,171 496
06.13 7,350 0 0.00% 68,611 502
06.12 7,350 40 - 0.54% 89,879 655
06.11 7,390 160 + 2.21% 212,960 1,576