일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 4,000 | 130 | - 3.15% | 1,304,151 | 5,258 |
11.28 | 4,130 | 190 | - 4.40% | 1,688,341 | 7,368 |
11.27 | 4,320 | 255 | + 6.27% | 3,342,467 | 14,803 |
11.24 | 4,065 | 10 | - 0.25% | 476,134 | 1,938 |
11.23 | 4,075 | 50 | - 1.21% | 521,356 | 2,140 |
11.22 | 4,125 | 120 | - 2.83% | 444,143 | 1,844 |
11.21 | 4,245 | 115 | - 2.64% | 393,550 | 1,680 |
11.20 | 4,360 | 155 | + 3.69% | 435,532 | 1,865 |
11.17 | 4,205 | 165 | - 3.78% | 489,868 | 2,059 |
11.16 | 4,370 | 50 | - 1.13% | 369,363 | 1,616 |