일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 4,000 130 - 3.15% 1,304,151 5,258
11.28 4,130 190 - 4.40% 1,688,341 7,368
11.27 4,320 255 + 6.27% 3,342,467 14,803
11.24 4,065 10 - 0.25% 476,134 1,938
11.23 4,075 50 - 1.21% 521,356 2,140
11.22 4,125 120 - 2.83% 444,143 1,844
11.21 4,245 115 - 2.64% 393,550 1,680
11.20 4,360 155 + 3.69% 435,532 1,865
11.17 4,205 165 - 3.78% 489,868 2,059
11.16 4,370 50 - 1.13% 369,363 1,616