일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 3,875 55 + 1.44% 443,895 1,700
12.27 3,820 105 + 2.83% 691,112 2,605
12.26 3,715 140 - 3.63% 894,219 3,365
12.22 3,855 55 - 1.41% 535,020 2,072
12.21 3,910 115 - 2.86% 1,559,987 6,333
12.20 4,025 25 + 0.63% 524,792 2,113
12.19 4,000 55 - 1.36% 553,141 2,212
12.18 4,055 115 + 2.92% 1,184,570 4,781
12.15 3,940 220 + 5.91% 1,613,368 6,277
12.14 3,720 70 - 1.85% 816,122 3,059