일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 3,875 | 55 | + 1.44% | 443,895 | 1,700 |
12.27 | 3,820 | 105 | + 2.83% | 691,112 | 2,605 |
12.26 | 3,715 | 140 | - 3.63% | 894,219 | 3,365 |
12.22 | 3,855 | 55 | - 1.41% | 535,020 | 2,072 |
12.21 | 3,910 | 115 | - 2.86% | 1,559,987 | 6,333 |
12.20 | 4,025 | 25 | + 0.63% | 524,792 | 2,113 |
12.19 | 4,000 | 55 | - 1.36% | 553,141 | 2,212 |
12.18 | 4,055 | 115 | + 2.92% | 1,184,570 | 4,781 |
12.15 | 3,940 | 220 | + 5.91% | 1,613,368 | 6,277 |
12.14 | 3,720 | 70 | - 1.85% | 816,122 | 3,059 |