일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 3,360 105 - 3.03% 715,733 2,413
01.12 3,465 60 - 1.70% 1,085,312 3,824
01.11 3,525 55 - 1.54% 701,049 2,482
01.10 3,580 80 - 2.19% 713,288 2,571
01.09 3,660 25 - 0.68% 697,594 2,557
01.08 3,685 80 - 2.13% 745,529 2,765
01.05 3,765 70 + 1.89% 1,112,303 4,262
01.04 3,695 85 - 2.25% 584,082 2,168
01.03 3,780 125 - 3.20% 593,397 2,250
01.02 3,905 30 + 0.77% 475,106 1,849