일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 3,360 | 105 | - 3.03% | 715,733 | 2,413 |
01.12 | 3,465 | 60 | - 1.70% | 1,085,312 | 3,824 |
01.11 | 3,525 | 55 | - 1.54% | 701,049 | 2,482 |
01.10 | 3,580 | 80 | - 2.19% | 713,288 | 2,571 |
01.09 | 3,660 | 25 | - 0.68% | 697,594 | 2,557 |
01.08 | 3,685 | 80 | - 2.13% | 745,529 | 2,765 |
01.05 | 3,765 | 70 | + 1.89% | 1,112,303 | 4,262 |
01.04 | 3,695 | 85 | - 2.25% | 584,082 | 2,168 |
01.03 | 3,780 | 125 | - 3.20% | 593,397 | 2,250 |
01.02 | 3,905 | 30 | + 0.77% | 475,106 | 1,849 |