일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,970 | 55 | - 1.82% | 521,684 | 1,549 |
03.13 | 3,025 | 15 | + 0.50% | 486,988 | 1,462 |
03.12 | 3,010 | 130 | + 4.51% | 2,924,064 | 9,159 |
03.11 | 2,880 | 5 | + 0.17% | 373,415 | 1,074 |
03.08 | 2,875 | 30 | - 1.03% | 537,482 | 1,558 |
03.07 | 2,905 | 45 | - 1.53% | 477,857 | 1,400 |
03.06 | 2,950 | 25 | - 0.84% | 437,870 | 1,303 |
03.05 | 2,975 | 45 | - 1.49% | 593,184 | 1,774 |
03.04 | 3,020 | 10 | - 0.33% | 474,517 | 1,437 |
02.29 | 3,030 | 15 | + 0.50% | 498,537 | 1,520 |