일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,890	110	- 2.75%	977,558	3,821
12.04	4,000	10	- 0.25%	751,112	3,010
12.01	4,010	25	- 0.62%	1,161,900	4,694
11.30	4,035	35	+ 0.88%	2,974,236	12,387
11.29	4,000	130	- 3.15%	1,304,151	5,258
11.28	4,130	190	- 4.40%	1,688,341	7,368
11.27	4,320	255	+ 6.27%	3,342,467	14,803
11.24	4,065	10	- 0.25%	476,134	1,938
11.23	4,075	50	- 1.21%	521,356	2,140
11.22	4,125	120	- 2.83%	444,143	1,844