일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 7,870 50 + 0.64% 1,062,106 8,360
09.17 7,820 10 - 0.13% 1,189,854 9,267
09.16 7,830 180 - 2.25% 1,686,330 13,266
09.11 8,010 810 + 11.25% 4,619,396 36,341
09.10 7,200 110 - 1.51% 1,294,034 9,369
09.09 7,310 440 - 5.68% 1,332,885 9,988
09.06 7,750 220 - 2.76% 1,166,126 9,204
09.05 7,970 130 + 1.66% 2,337,036 18,480
09.04 7,840 440 - 5.31% 2,400,359 18,954
09.03 8,280 210 - 2.47% 1,749,876 14,987