일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,860	375	- 16.78%	714,695	1,338
03.21	2,235	100	+ 4.68%	16,334	36
03.20	2,135	20	+ 0.95%	16,582	35
03.19	2,115	5	+ 0.24%	42,809	91
03.18	2,110	110	- 4.96%	86,186	183
03.15	2,220	75	+ 3.50%	33,626	74
03.14	2,145	30	- 1.38%	30,111	65
03.13	2,175	5	+ 0.23%	17,445	38
03.12	2,170	30	- 1.36%	17,315	38
03.11	2,200	65	- 2.87%	24,979	56