일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,860	4	+ 0.22%	44,647	83
04.03	1,856	10	- 0.54%	53,573	99
04.02	1,866	20	+ 1.08%	61,613	115
04.01	1,846	1	- 0.05%	81,861	151
03.29	1,847	7	- 0.38%	81,534	151
03.28	1,854	2	+ 0.11%	47,049	87
03.27	1,852	30	- 1.59%	89,770	168
03.26	1,882	1	+ 0.05%	61,906	116
03.25	1,881	21	+ 1.13%	73,859	138
03.22	1,860	375	- 16.78%	714,695	1,338