일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,490	10	+ 0.40%	14,240	36
11.21	2,480	40	+ 1.64%	37,043	91
11.20	2,440	15	- 0.61%	27,546	67
11.17	2,455	45	+ 1.87%	67,879	166
11.16	2,410	65	+ 2.77%	71,473	172
11.15	2,345	35	+ 1.52%	35,984	84
11.14	2,310	15	+ 0.65%	16,584	38
11.13	2,295	45	+ 2.00%	39,440	90
11.10	2,250	40	+ 1.81%	11,272	25
11.09	2,210	20	+ 0.91%	12,419	28