일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,485	5	+ 0.20%	23,346	58
12.08	2,480	0	0.00%	15,281	38
12.07	2,480	5	- 0.20%	8,592	21
12.06	2,485	15	- 0.60%	13,221	33
12.05	2,500	20	+ 0.81%	21,971	55
12.04	2,480	15	- 0.60%	23,614	59
12.01	2,495	15	- 0.60%	21,096	53
11.30	2,510	20	+ 0.80%	19,563	49
11.29	2,490	80	+ 3.32%	29,428	73
11.28	2,410	45	+ 1.90%	19,034	45