일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 6,370 310 - 4.64% 886,707 5,727
09.17 6,680 190 - 2.77% 949,591 6,307
09.16 6,870 580 - 7.79% 1,702,268 12,102
09.11 7,450 1,300 + 21.14% 6,592,588 47,933
09.10 6,150 350 - 5.39% 885,185 5,540
09.09 6,500 530 - 7.54% 464,965 3,141
09.06 7,030 270 + 3.99% 553,935 3,890
09.05 6,760 160 + 2.42% 533,054 3,572
09.04 6,600 320 + 5.10% 3,434,995 23,198
09.03 6,280 860 + 15.87% 6,164,099 38,842