| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,295 | 105 | - 3.09% | 237,243 | 787 |
| 02.16 | 3,400 | 155 | - 4.36% | 434,637 | 1,520 |
| 02.15 | 3,555 | 0 | 0.00% | 187,402 | 656 |
| 02.14 | 3,555 | 195 | + 5.80% | 266,102 | 919 |
| 02.13 | 3,360 | 30 | - 0.89% | 288,223 | 986 |
| 02.08 | 3,390 | 70 | - 2.02% | 267,557 | 902 |
| 02.07 | 3,460 | 205 | + 6.30% | 821,249 | 2,834 |
| 02.06 | 3,255 | 70 | - 2.11% | 715,306 | 2,396 |
| 02.05 | 3,325 | 145 | + 4.56% | 1,134,748 | 3,865 |
| 02.02 | 3,180 | 50 | + 1.60% | 171,483 | 549 |