| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 3,845 | 95 | + 2.53% | 249,265 | 939 |
| 04.02 | 3,750 | 95 | + 2.60% | 190,714 | 700 |
| 04.01 | 3,655 | 25 | - 0.68% | 178,579 | 654 |
| 03.29 | 3,680 | 130 | + 3.66% | 352,205 | 1,261 |
| 03.28 | 3,550 | 20 | - 0.56% | 188,780 | 672 |
| 03.27 | 3,570 | 170 | - 4.55% | 337,555 | 1,219 |
| 03.26 | 3,740 | 90 | - 2.35% | 224,593 | 846 |
| 03.25 | 3,830 | 85 | + 2.27% | 349,956 | 1,336 |
| 03.22 | 3,745 | 5 | - 0.13% | 268,671 | 1,022 |
| 03.21 | 3,750 | 10 | + 0.27% | 325,891 | 1,217 |