일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 2,070 20 + 0.98% 68,000 142
07.12 2,050 70 + 3.54% 73,158 150
07.11 1,980 20 + 1.02% 45,563 91
07.10 1,960 0 0.00% 60,505 117
07.09 1,960 75 - 3.69% 101,192 201
07.08 2,035 75 - 3.56% 73,366 150
07.05 2,110 35 - 1.63% 78,330 164
07.04 2,145 50 - 2.28% 109,815 236
07.03 2,195 50 - 2.23% 123,140 273
07.02 2,245 30 - 1.32% 214,752 490
←이전12345다음→