일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,602 2 + 0.13% 310,257 488
11.28 1,600 11 + 0.69% 379,372 595
11.27 1,589 183 - 10.33% 1,031,420 1,700
11.24 1,772 42 + 2.43% 1,053,737 1,894
11.23 1,730 41 + 2.43% 906,752 1,554
11.22 1,689 22 + 1.32% 1,430,814 2,395
11.21 1,667 301 + 22.04% 6,644,620 10,913
11.20 1,366 63 + 4.84% 254,775 344
11.17 1,303 7 + 0.54% 198,350 258
11.16 1,296 0 0.00% 169,662 219