일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,602 | 2 | + 0.13% | 310,257 | 488 |
11.28 | 1,600 | 11 | + 0.69% | 379,372 | 595 |
11.27 | 1,589 | 183 | - 10.33% | 1,031,420 | 1,700 |
11.24 | 1,772 | 42 | + 2.43% | 1,053,737 | 1,894 |
11.23 | 1,730 | 41 | + 2.43% | 906,752 | 1,554 |
11.22 | 1,689 | 22 | + 1.32% | 1,430,814 | 2,395 |
11.21 | 1,667 | 301 | + 22.04% | 6,644,620 | 10,913 |
11.20 | 1,366 | 63 | + 4.84% | 254,775 | 344 |
11.17 | 1,303 | 7 | + 0.54% | 198,350 | 258 |
11.16 | 1,296 | 0 | 0.00% | 169,662 | 219 |