| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,323 | 8 | + 0.61% | 201,523 | 264 |
| 01.08 | 1,315 | 15 | + 1.15% | 224,386 | 292 |
| 01.05 | 1,300 | 1 | + 0.08% | 176,796 | 227 |
| 01.04 | 1,299 | 40 | - 2.99% | 472,452 | 613 |
| 01.03 | 1,339 | 26 | - 1.91% | 224,496 | 305 |
| 01.02 | 1,365 | 5 | + 0.37% | 373,707 | 512 |
| 12.28 | 1,360 | 90 | + 7.09% | 419,294 | 552 |
| 12.27 | 1,270 | 12 | - 0.94% | 307,738 | 395 |
| 12.26 | 1,282 | 36 | - 2.73% | 424,152 | 545 |
| 12.22 | 1,318 | 60 | - 4.35% | 363,169 | 483 |