일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,323	48	- 3.50%	247,867	336
01.19	1,371	26	+ 1.93%	289,578	390
01.18	1,345	32	+ 2.44%	453,514	609
01.17	1,313	6	+ 0.46%	290,775	376
01.16	1,307	7	+ 0.54%	165,960	215
01.15	1,300	26	- 1.96%	265,744	345
01.12	1,326	23	- 1.71%	209,193	277
01.11	1,349	30	+ 2.27%	183,408	245
01.10	1,319	4	- 0.30%	158,326	209
01.09	1,323	8	+ 0.61%	201,523	264