일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,215	32	- 2.57%	276,171	338
02.02	1,247	16	+ 1.30%	129,734	161
02.01	1,231	4	- 0.32%	310,374	383
01.31	1,235	21	- 1.67%	153,753	191
01.30	1,256	7	- 0.55%	192,731	242
01.29	1,263	28	- 2.17%	379,075	483
01.26	1,291	18	- 1.38%	245,251	318
01.25	1,309	31	- 2.31%	223,986	292
01.24	1,340	11	- 0.81%	85,874	114
01.23	1,351	28	+ 2.12%	156,407	208