일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,187	4	+ 0.34%	81,511	96
03.25	1,183	23	+ 1.98%	177,402	212
03.22	1,160	3	- 0.26%	91,949	107
03.21	1,163	3	- 0.26%	79,195	93
03.20	1,166	16	+ 1.39%	93,181	108
03.19	1,150	6	+ 0.52%	116,056	131
03.18	1,144	17	+ 1.51%	191,561	214
03.15	1,127	33	- 2.85%	142,181	161
03.14	1,160	38	+ 3.39%	262,464	298
03.13	1,122	34	- 2.94%	328,925	373