일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,104	12	- 1.08%	124,773	138
04.04	1,116	4	+ 0.36%	49,869	56
04.03	1,112	18	- 1.59%	92,923	103
04.02	1,130	23	- 2.00%	168,248	190
04.01	1,153	26	+ 2.31%	121,049	138
03.29	1,127	16	- 1.40%	102,900	117
03.28	1,143	7	- 0.61%	124,723	142
03.27	1,150	37	- 3.12%	94,505	109
03.26	1,187	4	+ 0.34%	81,511	96
03.25	1,183	23	+ 1.98%	177,402	212