일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 2,590 20 - 0.77% 143,856 374
06.24 2,610 75 - 2.79% 177,179 468
06.21 2,685 0 0.00% 97,939 263
06.20 2,685 0 0.00% 57,472 154
06.19 2,685 35 + 1.32% 130,267 347
06.18 2,650 80 - 2.93% 201,596 542
06.17 2,730 125 - 4.38% 280,808 775
06.14 2,855 125 - 4.20% 353,815 1,032
06.13 2,980 35 - 1.16% 181,918 542
06.12 3,015 60 + 2.03% 1,435,615 4,343