일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	9,900	490	+ 5.21%	830,777	8,324
12.22	9,410	180	+ 1.95%	863,898	8,399
12.21	9,230	70	- 0.75%	24,247	224
12.20	9,300	120	+ 1.31%	44,739	416
12.19	9,180	70	- 0.76%	56,719	521
12.18	9,250	50	+ 0.54%	57,396	530
12.15	9,200	150	- 1.60%	133,562	1,237
12.14	9,350	40	- 0.43%	135,581	1,280
12.13	9,390	170	- 1.78%	171,420	1,613
12.12	9,560	450	+ 4.94%	2,094,048	21,351