일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.25 | 10,400 | 20 | + 0.19% | 104,980 | 1,089 |
01.24 | 10,380 | 90 | + 0.88% | 104,148 | 1,069 |
01.23 | 10,290 | 120 | + 1.18% | 136,949 | 1,406 |
01.22 | 10,170 | 170 | + 1.70% | 111,886 | 1,139 |
01.19 | 10,000 | 220 | + 2.25% | 108,593 | 1,082 |
01.18 | 9,780 | 190 | + 1.98% | 47,116 | 458 |
01.17 | 9,590 | 410 | - 4.10% | 132,854 | 1,288 |
01.16 | 10,000 | 60 | - 0.60% | 92,233 | 920 |
01.15 | 10,060 | 460 | + 4.79% | 1,112,542 | 11,605 |
01.12 | 9,600 | 200 | - 2.04% | 50,668 | 488 |